Safran BEST Turbo Long 173,32

Societe Generale, DE000SW7XH81
3,856 18:30
+0,884 (+29,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,110 7,173 6,891
7,233 0 +0,147 +2,09%
02 apr 7,198 7,229 6,811
7,342 0 +0,056 +0,78%
03 apr 6,093 6,279 6,093
6,593 0 -0,950 -13,14%
04 apr 5,920 4,511 4,486
5,920 0 -1,768 -28,16%
07 apr 3,225 2,972 2,112
3,412 380 -1,539 -34,12%
08 apr 3,627 3,856 3,382
4,125 0 +0,884 +29,74%