CAC 40 BEST Turbo Long 8.068,04

Societe Generale, DE000SX08M09
1,020 18:30
+0,170 (+20,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,810 1,130 0,545
1,375 0 NaN NaN%
14 feb 1,010 1,355 1,010
1,735 0 +0,225 +19,91%
17 feb 1,485 1,505 1,315
1,565 0 +0,150 +11,07%
18 feb 1,535 1,690 1,225
1,805 0 +0,185 +12,29%
19 feb 1,685 0,650 0,650
1,705 0 -1,040 -61,54%
20 feb 0,860 0,850 0,740
1,220 0 +0,200 +30,77%