Petroleo Brasileiro Sa-Petrobr BEST Turbo Long 8,24

Societe Generale, DE000SW7JTT7
3,615 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,730 6,040 5,710
6,190 0 +0,250 +4,32%
02 apr 5,880 5,770 5,680
5,900 0 -0,270 -4,47%
03 apr 5,580 5,380 5,230
5,630 0 -0,390 -6,76%
04 apr 5,290 4,115 4,065
5,320 0 -1,265 -23,51%
07 apr 4,265 3,615 3,585
4,275 0 -0,500 -12,15%