STMicroelectronics BEST Turbo Long 14,57

Societe Generale, DE000SX0P760
1,655 18:30
+0,615 (+59,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,940 2,835 2,685
2,980 0 +0,050 +1,80%
02 apr 2,860 2,825 2,615
2,865 0 -0,010 -0,35%
03 apr 2,600 1,880 1,855
2,620 2.800 -0,945 -33,45%
04 apr 1,765 1,260 1,125
1,765 5.000 -0,620 -32,98%
07 apr 1,060 1,280 0,690
1,385 7.800 +0,020 +1,59%
08 apr 1,680 1,445 1,195
1,680 0 +0,165 +12,89%
09 apr 0,910 1,205 0,905
1,405 0 -0,240 -16,61%
10 apr 2,315 1,040 1,020
2,315 16.000 -0,165 -13,69%