Alibaba Group Holding Limited BEST Turbo Long 93,69

Societe Generale, DE000SX0G7P5
+ Alibaba Group Holding Limited BEST Turbo Long 93,69 op mijn watchlist
3,645 13:27
-0,030 (-0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,430 0,835 0,410
0,955 5.500 -0,070 -7,73%
04 feb 0,785 1,035 0,785
1,155 0 +0,200 +23,95%
05 feb 0,850 0,775 0,750
0,955 0 -0,260 -25,12%
06 feb 0,930 0,885 0,845
0,965 0 +0,110 +14,19%
07 feb 1,080 1,185 1,035
1,470 0 +0,300 +33,90%
10 feb 1,580 1,685 1,455
1,805 0 +0,500 +42,19%
11 feb 1,660 2,145 1,550
2,245 0 +0,460 +27,30%
12 feb 2,360 2,625 2,265
2,645 750 +0,480 +22,38%
13 feb 2,930 2,495 2,235
2,980 0 -0,130 -4,95%
14 feb 3,315 3,045 2,765
3,325 0 +0,550 +22,04%
17 feb 3,335 3,285 3,075
3,345 0 +0,240 +7,88%
18 feb 3,525 3,365 3,255
3,555 2.250 +0,080 +2,44%
19 feb 3,445 3,225 3,175
3,445 0 -0,140 -4,16%
20 feb 3,135 4,105 2,975
4,915 1.000 +0,880 +27,29%
21 feb 4,695 4,925 4,635
5,060 0 +0,820 +19,98%
24 feb 4,670 3,625 3,515
4,670 3.000 -1,300 -26,40%
25 feb 4,045 3,935 3,705
4,050 0 +0,310 +8,55%
26 feb 4,785 4,605 4,515
4,785 0 +0,670 +17,03%
27 feb 4,655 4,435 4,245
4,680 0 -0,170 -3,69%
28 feb 3,735 3,875 3,630
3,995 0 -0,560 -12,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront