NetEase BEST Turbo Long 80,25

Societe Generale, DE000SX0CRN3
1,310 18:30
+0,270 (+25,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,470 2,480 2,340
2,500 0 +0,340 +15,89%
02 apr 2,475 2,480 2,360
2,490 0 0,000 0,00%
03 apr 2,385 2,350 2,225
2,415 0 -0,130 -5,24%
04 apr 2,305 1,660 1,590
2,305 0 -0,690 -29,36%
07 apr 0,970 1,040 0,550
1,420 0 -0,620 -37,35%
08 apr 1,250 1,310 1,210
1,430 0 +0,270 +25,96%