Alibaba Group Holding Limited BEST Turbo Long 89,63

Societe Generale, DE000SX0G7N0
+ Alibaba Group Holding Limited BEST Turbo Long 89,63 op mijn watchlist
4,015 13:27
-0,040 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,830 1,195 0,810
1,325 0 -0,090 -7,00%
04 feb 1,140 1,405 1,140
1,525 0 +0,210 +17,57%
05 feb 1,230 1,135 1,105
1,325 0 -0,270 -19,22%
06 feb 1,300 1,255 1,215
1,355 0 +0,120 +10,57%
07 feb 1,460 1,565 1,405
1,850 0 +0,310 +24,70%
10 feb 1,960 2,075 1,835
2,185 0 +0,510 +32,59%
11 feb 2,050 2,525 1,940
2,635 0 +0,450 +21,69%
12 feb 2,730 3,005 2,655
3,025 0 +0,480 +19,01%
13 feb 3,320 2,885 2,695
3,360 0 -0,120 -3,99%
14 feb 3,695 3,425 3,145
3,715 0 +0,540 +18,72%
17 feb 3,725 3,675 3,465
3,735 0 +0,250 +7,30%
18 feb 3,915 3,755 3,635
3,945 0 +0,080 +2,18%
19 feb 3,835 3,605 3,565
3,835 0 -0,150 -3,99%
20 feb 3,515 4,495 3,365
5,360 0 +0,890 +24,69%
21 feb 5,070 5,300 5,010
5,440 3.000 +0,805 +17,91%
24 feb 5,050 4,005 3,905
5,050 0 -1,295 -24,43%
25 feb 4,425 4,315 4,085
4,440 0 +0,310 +7,74%
26 feb 5,160 4,985 4,895
5,160 0 +0,670 +15,53%
27 feb 5,040 4,825 4,635
5,070 0 -0,160 -3,21%
28 feb 4,115 4,255 4,020
4,375 0 -0,570 -11,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront