Société Générale BEST Turbo Long 31,65

Societe Generale, DE000SX0YV04
+ Société Générale BEST Turbo Long 31,65 op mijn watchlist
3,995 10:07
-0,615 (-13,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,055 4,195 3,745
4,295 0 +0,230 +5,80%
04 mrt 4,065 3,625 3,445
4,065 35 -0,570 -13,59%
05 mrt 4,015 4,735 3,995
4,825 0 +1,110 +30,62%
06 mrt 4,895 5,300 4,760
5,480 0 +0,565 +11,93%
07 mrt 5,150 5,370 5,110
5,430 0 +0,070 +1,32%
10 mrt 5,510 4,215 4,055
5,510 0 -1,155 -21,51%
11 mrt 4,355 4,075 4,025
4,485 0 -0,140 -3,32%
12 mrt 4,355 4,245 4,155
4,370 0 +0,170 +4,17%
13 mrt 4,075 4,185 3,915
4,445 0 -0,060 -1,41%
14 mrt 4,310 4,805 4,140
4,905 0 +0,620 +14,81%
17 mrt 4,700 5,200 4,700
5,240 0 +0,395 +8,22%
18 mrt 5,300 5,610 5,240
5,690 0 +0,410 +7,88%
19 mrt 5,640 5,670 5,480
5,760 0 +0,060 +1,07%
20 mrt 5,650 5,410 5,190
5,800 0 -0,260 -4,59%
21 mrt 5,440 5,520 5,170
5,660 0 +0,110 +2,03%
24 mrt 5,680 5,710 5,600
5,860 0 +0,190 +3,44%
25 mrt 5,840 6,260 5,840
6,310 0 +0,550 +9,63%
26 mrt 6,270 6,140 6,030
6,450 0 -0,120 -1,92%
27 mrt 6,050 5,930 5,740
6,190 0 -0,210 -3,42%
28 mrt 5,830 5,690 5,470
5,860 0 -0,240 -4,05%
31 mrt 5,380 4,980 4,595
5,380 0 -0,710 -12,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront