Silver World Spot (USD) Turbo Long 24,87

Societe Generale, DE000SW7AX05
+ Silver World Spot (USD) Turbo Long 24,87 op mijn watchlist
7,960 11:31
-1,200 (-13,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,110 7,520 7,020
7,610 0 +0,580 +8,36%
04 mrt 7,490 7,510 7,300
7,690 0 -0,010 -0,13%
05 mrt 7,830 8,010 7,600
8,120 0 +0,500 +6,66%
06 mrt 8,130 8,210 7,800
8,220 0 +0,200 +2,50%
07 mrt 8,060 7,730 7,600
8,110 0 -0,480 -5,85%
10 mrt 7,960 7,590 7,570
8,070 0 -0,140 -1,81%
11 mrt 7,690 8,060 7,660
8,200 0 +0,470 +6,19%
12 mrt 8,130 8,560 8,120
8,580 0 +0,500 +6,20%
13 mrt 8,450 9,030 8,330
9,030 0 +0,470 +5,49%
14 mrt 9,200 9,040 8,860
9,310 0 +0,010 +0,11%
17 mrt 9,140 9,020 8,690
9,140 0 -0,020 -0,22%
18 mrt 9,160 9,220 9,120
9,520 0 +0,200 +2,22%
19 mrt 9,190 8,850 8,770
9,230 160 -0,370 -4,01%
20 mrt 9,020 8,740 8,470
9,030 220 -0,110 -1,24%
21 mrt 8,490 8,330 8,070
8,540 0 -0,410 -4,69%
24 mrt 8,520 8,320 8,290
8,580 0 -0,010 -0,12%
25 mrt 8,490 8,860 8,440
9,050 0 +0,540 +6,49%
26 mrt 9,050 8,960 8,890
9,200 0 +0,100 +1,13%
27 mrt 9,050 9,480 8,970
9,600 0 +0,520 +5,80%
28 mrt 9,640 9,270 9,260
9,790 0 -0,210 -2,22%
31 mrt 9,560 9,090 8,830
9,640 0 -0,180 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront