Danone Turbo Long 57,22

Societe Generale, DE000SJ9Y159
+ Danone Turbo Long 57,22 op mijn watchlist
1,285 09:48
+0,025 (+1,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,285 1,300 1,245
1,335 0 +0,020 +1,56%
04 mrt 1,275 1,670 1,275
1,670 0 +0,370 +28,46%
05 mrt 1,625 1,520 1,465
1,635 0 -0,150 -8,98%
06 mrt 1,525 1,430 1,355
1,535 0 -0,090 -5,92%
07 mrt 1,485 1,620 1,455
1,620 0 +0,190 +13,29%
10 mrt 1,595 1,640 1,565
1,655 0 +0,020 +1,23%
11 mrt 1,660 1,540 1,525
1,675 0 -0,100 -6,10%
12 mrt 1,530 1,470 1,460
1,585 0 -0,070 -4,55%
13 mrt 1,420 1,440 1,400
1,505 0 -0,030 -2,04%
14 mrt 1,450 1,520 1,440
1,615 0 +0,080 +5,56%
17 mrt 1,490 1,570 1,485
1,585 0 +0,050 +3,29%
18 mrt 1,580 1,450 1,450
1,590 0 -0,120 -7,64%
19 mrt 1,460 1,520 1,430
1,545 0 +0,070 +4,83%
20 mrt 1,510 1,530 1,510
1,575 0 +0,010 +0,66%
21 mrt 1,520 1,550 1,500
1,585 0 +0,020 +1,31%
24 mrt 1,580 1,440 1,440
1,590 0 -0,110 -7,10%
25 mrt 1,460 1,500 1,450
1,565 0 +0,060 +4,17%
26 mrt 1,490 1,410 1,395
1,515 0 -0,090 -6,00%
27 mrt 1,390 1,450 1,370
1,505 0 +0,040 +2,84%
28 mrt 1,400 1,440 1,365
1,485 0 -0,010 -0,69%
31 mrt 1,390 1,450 1,345
1,475 0 +0,010 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront