Danone Turbo Long 55,18

Societe Generale, DE000SJ9Y142
+ Danone Turbo Long 55,18 op mijn watchlist
1,545 11:03
+0,085 (+5,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,485 1,500 1,445
1,535 0 +0,030 +2,04%
04 mrt 1,475 1,860 1,475
1,860 0 +0,360 +24,00%
05 mrt 1,825 1,710 1,660
1,825 0 -0,150 -8,06%
06 mrt 1,725 1,630 1,555
1,725 0 -0,080 -4,68%
07 mrt 1,575 1,810 1,575
1,810 0 +0,180 +11,04%
10 mrt 1,795 1,840 1,765
1,855 0 +0,030 +1,66%
11 mrt 1,860 1,740 1,715
1,875 0 -0,100 -5,43%
12 mrt 1,730 1,670 1,660
1,785 0 -0,070 -4,02%
13 mrt 1,620 1,630 1,600
1,705 0 -0,040 -2,40%
14 mrt 1,650 1,720 1,640
1,815 0 +0,090 +5,52%
17 mrt 1,690 1,770 1,685
1,775 0 +0,050 +2,91%
18 mrt 1,780 1,650 1,640
1,780 0 -0,120 -6,78%
19 mrt 1,660 1,720 1,630
1,745 0 +0,070 +4,24%
20 mrt 1,710 1,730 1,710
1,765 0 +0,010 +0,58%
21 mrt 1,720 1,750 1,700
1,785 0 +0,020 +1,16%
24 mrt 1,780 1,640 1,640
1,790 0 -0,110 -6,29%
25 mrt 1,650 1,700 1,650
1,765 0 +0,060 +3,66%
26 mrt 1,690 1,610 1,595
1,715 0 -0,090 -5,29%
27 mrt 1,590 1,650 1,570
1,705 0 +0,040 +2,48%
28 mrt 1,600 1,640 1,535
1,685 0 -0,010 -0,61%
31 mrt 1,590 1,650 1,545
1,675 0 +0,010 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront