Saint-Gobain Limited Turbo Long 68,00

Societe Generale, DE000SJ72X47
+ Saint-Gobain Limited Turbo Long 68,00 op mijn watchlist
2,725 14:38
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 1,705 1,920 1,705
1,950 0 NaN NaN%
07 jan 1,865 1,800 1,765
1,945 0 -0,120 -6,25%
08 jan 1,770 1,740 1,740
1,915 0 -0,060 -3,33%
09 jan 1,745 1,900 1,725
1,925 0 +0,160 +9,20%
10 jan 1,865 1,730 1,705
1,915 0 -0,170 -8,95%
13 jan 1,695 1,670 1,535
1,695 0 -0,060 -3,47%
14 jan 1,735 1,710 1,685
1,805 0 +0,040 +2,40%
15 jan 1,725 1,880 1,725
1,915 0 +0,170 +9,94%
16 jan 1,780 1,840 1,675
1,870 0 -0,040 -2,13%
17 jan 1,835 1,940 1,835
1,955 0 +0,100 +5,43%
20 jan 1,935 2,010 1,925
2,095 0 +0,070 +3,61%
21 jan 2,035 2,090 2,005
2,100 0 +0,080 +3,98%
22 jan 2,075 2,090 2,025
2,145 0 0,000 0,00%
23 jan 2,085 2,220 2,085
2,245 0 +0,130 +6,22%
24 jan 2,265 2,230 2,230
2,375 0 +0,010 +0,45%
27 jan 2,130 2,160 2,005
2,190 0 -0,070 -3,14%
28 jan 2,145 2,210 2,065
2,265 0 +0,050 +2,31%
29 jan 2,265 2,230 2,165
2,315 0 +0,020 +0,90%
30 jan 2,225 2,360 2,215
2,365 0 +0,130 +5,83%
31 jan 2,315 2,380 2,285
2,395 0 +0,020 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront