Air France-KLM Turbo Long 7,34

Societe Generale, DE000SJ998F4
+ Air France-KLM Turbo Long 7,34 op mijn watchlist
2,585 18:30
+0,320 (+14,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,725 1,855 1,665
2,015 0 +0,150 +8,80%
04 mrt 1,795 1,565 1,515
1,795 0 -0,290 -15,63%
05 mrt 1,655 1,955 1,645
1,955 0 +0,390 +24,92%
06 mrt 3,080 4,705 3,080
4,705 0 +2,750 +140,66%
07 mrt 4,850 4,395 3,935
4,885 0 -0,310 -6,59%
10 mrt 4,370 4,175 3,925
4,435 0 -0,220 -5,01%
11 mrt 3,940 3,245 3,245
3,940 0 -0,930 -22,28%
12 mrt 3,330 2,905 2,790
3,350 0 -0,340 -10,48%
13 mrt 2,900 2,765 2,755
3,065 0 -0,140 -4,82%
14 mrt 2,800 2,815 2,640
2,820 0 +0,050 +1,81%
17 mrt 2,905 2,995 2,805
3,105 0 +0,180 +6,39%
18 mrt 3,000 2,945 2,890
3,090 0 -0,050 -1,67%
19 mrt 2,950 2,705 2,690
2,950 0 -0,240 -8,15%
20 mrt 2,710 2,555 2,550
2,950 0 -0,150 -5,55%
21 mrt 2,560 2,305 2,250
2,560 0 -0,250 -9,78%
24 mrt 2,350 2,265 2,265
2,470 0 -0,040 -1,74%
25 mrt 2,325 2,585 2,325
2,750 0 +0,320 +14,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront