UCB Turbo Long 105,32

Societe Generale, DE000SU94UL3
+ UCB Turbo Long 105,32 op mijn watchlist
7,570 17:43
-0,050 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,180 8,930 8,100
8,940 0 +1,010 +12,75%
04 mrt 8,650 9,340 8,610
9,380 0 +0,410 +4,59%
05 mrt 9,630 9,330 9,090
9,630 0 -0,010 -0,11%
06 mrt 9,510 8,780 8,480
9,530 0 -0,550 -5,89%
07 mrt 8,760 8,670 8,590
9,310 0 -0,110 -1,25%
10 mrt 8,770 6,620 6,430
8,800 0 -2,050 -23,64%
11 mrt 6,780 6,630 6,400
6,830 0 +0,010 +0,15%
12 mrt 6,860 7,840 6,820
7,890 0 +1,210 +18,25%
13 mrt 7,810 7,700 7,690
7,970 0 -0,140 -1,79%
14 mrt 7,810 7,740 7,550
7,820 0 +0,040 +0,52%
17 mrt 7,650 8,220 7,590
8,220 0 +0,480 +6,20%
18 mrt 8,310 7,900 7,780
8,320 0 -0,320 -3,89%
19 mrt 7,960 7,780 7,750
7,970 0 -0,120 -1,52%
20 mrt 7,790 7,620 7,520
7,800 0 -0,160 -2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront