Société Générale BEST Turbo Long 28,66

Societe Generale, DE000SJ9XUQ5
3,065 11:18
-0,285 (-8,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,500 6,380 6,200
6,630 0 -0,090 -1,39%
02 apr 6,340 6,100 5,810
6,340 0 -0,280 -4,39%
03 apr 5,320 5,320 5,030
5,670 0 -0,780 -12,79%
04 apr 4,910 2,920 2,525
4,960 16.000 -2,400 -45,11%
07 apr 1,770 2,810 1,265
3,325 21.240 -0,110 -3,77%
08 apr 3,240 3,350 3,005
3,795 21.080 +0,540 +19,22%