Gold World Spot (USD) BEST Turbo Long 2.727,49

Societe Generale, DE000SJ90M71
+ Gold World Spot (USD) BEST Turbo Long 2.727,49 op mijn watchlist
1,895 11:48
-0,030 (-1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,905 1,205 0,875
1,305 200 +0,090 +8,07%
04 feb 1,135 1,445 1,095
1,445 0 +0,240 +19,92%
05 feb 1,565 1,715 1,565
1,805 1.500 +0,270 +18,69%
06 feb 1,595 1,515 1,375
1,675 0 -0,200 -11,66%
07 feb 1,595 1,585 1,575
1,865 0 +0,070 +4,62%
10 feb 1,845 1,985 1,845
2,075 0 +0,400 +25,24%
11 feb 2,135 1,995 1,795
2,135 0 +0,010 +0,50%
12 feb 1,885 1,995 1,635
2,015 0 0,000 0,00%
13 feb 2,115 2,115 2,025
2,165 0 +0,120 +6,02%
14 feb 2,245 1,875 1,845
2,325 0 -0,240 -11,35%
17 feb 1,895 1,895 1,875
1,985 0 +0,020 +1,07%
18 feb 2,055 2,245 2,005
2,255 0 +0,350 +18,47%
19 feb 2,225 2,165 2,145
2,365 0 -0,080 -3,56%
20 feb 2,375 2,305 2,155
2,455 0 +0,140 +6,47%
21 feb 2,195 2,265 2,065
2,275 0 -0,040 -1,74%
24 feb 2,285 2,295 2,215
2,435 0 +0,030 +1,32%
25 feb 2,215 1,865 1,785
2,295 0 -0,430 -18,74%
26 feb 1,935 2,015 1,785
2,035 0 +0,150 +8,04%
27 feb 1,785 1,655 1,545
1,805 0 -0,360 -17,87%
28 feb 1,485 1,305 1,165
1,495 10.000 -0,350 -21,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront