NESTLE N Turbo Long 58,66

Societe Generale, DE000SU9S537
+ NESTLE N Turbo Long 58,66 op mijn watchlist
5,530 10:53
-0,780 (-12,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,190 4,365 4,145
4,305 0 +0,020 +0,46%
04 feb 4,385 4,295 4,215
4,385 0 -0,070 -1,60%
05 feb 4,305 4,275 4,135
4,305 0 -0,020 -0,47%
06 feb 4,325 4,295 4,195
4,395 0 +0,020 +0,47%
07 feb 4,300 4,355 4,285
4,425 0 +0,060 +1,40%
10 feb 4,325 4,295 4,275
4,375 0 -0,060 -1,38%
11 feb 4,250 4,405 4,250
4,445 0 +0,110 +2,56%
12 feb 4,420 4,495 4,375
4,585 0 +0,090 +2,04%
13 feb 5,470 5,600 5,420
5,600 0 +1,105 +24,58%
14 feb 5,540 5,350 5,290
5,560 0 -0,250 -4,46%
17 feb 5,280 5,280 5,180
5,290 0 -0,070 -1,31%
18 feb 5,290 5,320 5,170
5,360 0 +0,040 +0,76%
19 feb 5,330 5,340 5,210
5,380 0 +0,020 +0,38%
20 feb 5,310 5,240 5,130
5,350 0 -0,100 -1,87%
21 feb 5,380 5,780 5,360
5,840 0 +0,540 +10,31%
24 feb 6,020 6,410 6,000
6,420 0 +0,630 +10,90%
25 feb 6,320 6,710 6,320
6,780 0 +0,300 +4,68%
26 feb 6,760 6,470 6,410
6,760 0 -0,240 -3,58%
27 feb 6,330 6,320 6,230
6,370 0 -0,150 -2,32%
28 feb 6,260 6,270 6,230
6,380 0 -0,050 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront