NESTLE N Turbo Long 58,44

Societe Generale, DE000SU9S537
+ NESTLE N Turbo Long 58,44 op mijn watchlist
6,610 18:30
-0,200 (-2,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,320 6,580 6,260
6,610 0 +0,310 +4,94%
04 mrt 6,460 6,950 6,390
6,960 0 +0,370 +5,62%
05 mrt 6,970 6,400 6,380
7,000 0 -0,550 -7,91%
06 mrt 6,410 6,280 6,030
6,420 0 -0,120 -1,88%
07 mrt 6,250 6,690 6,250
6,740 0 +0,410 +6,53%
10 mrt 6,710 6,850 6,700
7,010 0 +0,160 +2,39%
11 mrt 6,860 6,430 6,390
6,930 0 -0,420 -6,13%
12 mrt 6,530 6,510 6,490
6,680 0 +0,080 +1,24%
13 mrt 6,500 6,510 6,440
6,580 0 0,000 0,00%
14 mrt 6,600 6,520 6,270
6,660 0 +0,010 +0,15%
17 mrt 6,550 6,760 6,500
6,770 0 +0,240 +3,68%
18 mrt 6,790 6,780 6,750
6,900 0 +0,020 +0,30%
19 mrt 6,810 6,700 6,530
6,910 0 -0,080 -1,18%
20 mrt 6,730 6,780 6,700
7,030 0 +0,080 +1,19%
21 mrt 6,810 7,060 6,770
7,100 0 +0,280 +4,13%
24 mrt 7,110 6,700 6,690
7,120 0 -0,360 -5,10%
25 mrt 6,720 6,610 6,560
6,850 0 -0,090 -1,34%
26 mrt 6,630 6,500 6,460
6,690 0 -0,110 -1,66%
27 mrt 6,460 6,620 6,460
6,690 0 +0,120 +1,85%
28 mrt 6,600 6,810 6,600
6,940 0 +0,190 +2,87%
31 mrt 6,630 6,610 6,580
6,880 0 -0,200 -2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront