BNP Paribas BEST Turbo Long 55,75

Societe Generale, DE000SU9S3W3
+ BNP Paribas BEST Turbo Long 55,75 op mijn watchlist
2,435 18:30
+0,090 (+3,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,995 0,945 0,835
0,995 0 -0,140 -12,90%
04 feb 1,125 1,165 1,005
1,195 500 +0,220 +23,28%
05 feb 1,185 1,125 1,095
1,225 950 -0,040 -3,43%
06 feb 1,195 1,320 1,155
1,335 450 +0,195 +17,33%
07 feb 1,325 1,420 1,325
1,465 0 +0,100 +7,58%
10 feb 1,425 1,450 1,415
1,505 0 +0,030 +2,11%
11 feb 1,505 1,490 1,435
1,515 0 +0,040 +2,76%
12 feb 1,450 1,630 1,450
1,630 0 +0,140 +9,40%
13 feb 1,685 1,495 1,475
1,685 0 -0,135 -8,28%
14 feb 1,500 1,485 1,465
1,530 0 -0,010 -0,67%
17 feb 1,560 1,455 1,455
1,560 0 -0,030 -2,02%
18 feb 1,490 1,605 1,460
1,605 0 +0,150 +10,31%
19 feb 1,640 1,545 1,485
1,640 0 -0,060 -3,74%
20 feb 1,500 1,595 1,500
1,635 0 +0,050 +3,24%
21 feb 1,560 1,590 1,560
1,615 0 -0,005 -0,31%
24 feb 1,610 1,590 1,575
1,635 0 0,000 0,00%
25 feb 1,580 1,690 1,550
1,745 0 +0,100 +6,29%
26 feb 1,660 1,750 1,660
1,765 0 +0,060 +3,55%
27 feb 1,680 1,725 1,670
1,825 0 -0,025 -1,43%
28 feb 1,570 1,770 1,550
1,770 0 +0,045 +2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront