Accor BEST Turbo Long 32,82

Societe Generale, DE000SU9TXD0
1,107 18:30
+0,120 (+12,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,894 1,908 1,842
1,971 0 +0,073 +3,98%
02 apr 1,889 1,968 1,861
1,988 0 +0,060 +3,14%
03 apr 1,817 1,632 1,536
1,845 0 -0,336 -17,07%
04 apr 1,541 1,008 0,946
1,545 0 -0,624 -38,24%
07 apr 0,776 0,707 0,483
1,138 200 -0,301 -29,86%
08 apr 0,888 0,990 0,825
1,091 0 +0,283 +40,03%
09 apr 0,769 0,868 0,752
0,919 0 -0,122 -12,32%
10 apr 1,494 0,987 0,975
1,518 0 +0,119 +13,71%