Safran Turbo Long 192,99

Societe Generale, DE000SU9JTX7
+ Safran Turbo Long 192,99 op mijn watchlist
3,960 09:28
-0,760 (-16,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,940 7,150 6,710
7,520 0 +0,780 +12,24%
04 mrt 7,610 7,300 6,740
7,610 0 +0,150 +2,10%
05 mrt 7,280 7,460 7,280
7,670 0 +0,160 +2,19%
06 mrt 7,590 7,320 6,800
7,830 0 -0,140 -1,88%
07 mrt 7,180 6,450 6,360
7,180 0 -0,870 -11,89%
10 mrt 6,600 5,090 5,070
6,600 0 -1,360 -21,09%
11 mrt 5,390 5,110 5,090
5,400 0 +0,020 +0,39%
12 mrt 5,550 6,310 5,430
6,360 0 +1,200 +23,48%
13 mrt 6,440 5,780 5,770
6,440 0 -0,530 -8,40%
14 mrt 6,110 6,380 5,750
6,450 0 +0,600 +10,38%
17 mrt 6,360 6,620 6,310
6,620 166 +0,240 +3,76%
18 mrt 6,500 6,540 6,330
6,570 0 -0,080 -1,21%
19 mrt 6,570 6,930 6,460
7,010 0 +0,390 +5,96%
20 mrt 7,050 6,470 6,280
7,070 0 -0,460 -6,64%
21 mrt 6,440 6,160 6,020
6,520 0 -0,310 -4,79%
24 mrt 6,560 6,320 6,290
6,580 0 +0,160 +2,60%
25 mrt 6,230 6,620 6,230
6,920 0 +0,300 +4,75%
26 mrt 6,760 6,260 6,240
6,790 0 -0,360 -5,44%
27 mrt 6,000 6,070 5,880
6,210 0 -0,190 -3,04%
28 mrt 6,020 5,770 5,560
6,020 0 -0,300 -4,94%
31 mrt 5,660 5,460 5,240
5,750 0 -0,310 -5,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront