ABB LTD N BEST Turbo Long 31,87

Societe Generale, DE000SU9GCC3
+ ABB LTD N BEST Turbo Long 31,87 op mijn watchlist
2,860 18:30
-0,271 (-8,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,617 3,564 3,496
3,640 0 -0,213 -5,64%
04 feb 3,569 3,684 3,494
3,719 0 +0,120 +3,37%
05 feb 3,658 3,642 3,548
3,676 0 -0,042 -1,14%
06 feb 3,667 3,698 3,615
3,743 0 +0,056 +1,54%
07 feb 3,688 3,794 3,688
3,861 0 +0,096 +2,60%
10 feb 3,747 3,809 3,678
3,859 0 +0,015 +0,40%
11 feb 3,824 3,897 3,824
3,959 0 +0,088 +2,31%
12 feb 3,914 3,918 3,751
4,021 0 +0,021 +0,54%
13 feb 4,035 4,057 3,890
4,078 0 +0,139 +3,55%
14 feb 4,060 4,057 4,015
4,129 0 0,000 0,00%
17 feb 4,063 4,244 4,063
4,244 0 +0,187 +4,61%
18 feb 4,254 4,377 4,137
4,415 0 +0,133 +3,13%
19 feb 4,370 4,190 4,190
4,457 0 -0,187 -4,27%
20 feb 4,205 4,272 4,205
4,490 0 +0,082 +1,96%
21 feb 4,297 4,283 4,261
4,373 0 +0,011 +0,26%
24 feb 4,305 3,758 3,729
4,305 0 -0,525 -12,26%
25 feb 3,736 3,594 3,536
3,755 0 -0,164 -4,36%
26 feb 3,598 3,717 3,598
3,812 0 +0,123 +3,42%
27 feb 3,678 3,628 3,537
3,721 0 -0,089 -2,39%
28 feb 3,495 3,527 3,424
3,541 0 -0,101 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront