ABB LTD N BEST Turbo Long 32,44

Societe Generale, DE000SU9GCC3
+ ABB LTD N BEST Turbo Long 32,44 op mijn watchlist
3,600 12:25
-0,119 (-3,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,510 3,558 3,474
3,698 0 +0,031 +0,88%
04 mrt 3,504 3,225 3,065
3,504 0 -0,333 -9,36%
05 mrt 3,232 3,469 3,218
3,599 0 +0,244 +7,57%
06 mrt 3,501 3,534 3,343
3,590 0 +0,065 +1,87%
07 mrt 3,517 3,593 3,433
3,648 0 +0,059 +1,67%
10 mrt 3,634 3,299 3,266
3,651 0 -0,294 -8,18%
11 mrt 3,295 3,428 3,295
3,593 0 +0,129 +3,91%
12 mrt 3,527 3,591 3,502
3,671 0 +0,163 +4,75%
13 mrt 3,588 3,390 3,277
3,589 0 -0,201 -5,60%
14 mrt 3,428 3,567 3,289
3,567 0 +0,177 +5,22%
17 mrt 3,569 3,621 3,458
3,621 0 +0,054 +1,51%
18 mrt 3,620 3,644 3,545
3,696 0 +0,023 +0,64%
19 mrt 3,616 3,944 3,582
3,983 0 +0,300 +8,23%
20 mrt 3,976 3,957 3,798
4,012 0 +0,013 +0,33%
21 mrt 3,972 3,833 3,706
3,972 0 -0,124 -3,13%
24 mrt 3,861 3,786 3,699
3,861 0 -0,047 -1,23%
25 mrt 3,798 3,719 3,565
3,798 0 -0,067 -1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront