ABB LTD N BEST Turbo Long 31,91

Societe Generale, DE000SU9GCC3
1,932 12:39
+0,367 (+23,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,861 2,985 2,861
3,011 0 +0,125 +4,37%
02 apr 3,039 2,830 2,787
3,039 0 -0,155 -5,19%
03 apr 2,712 2,430 2,361
2,742 0 -0,400 -14,13%
04 apr 2,361 1,972 1,827
2,361 0 -0,458 -18,85%
07 apr 1,387 1,565 1,236
2,126 0 -0,407 -20,64%