Safran BEST Turbo Long 190,51

Societe Generale, DE000SU9F5R3
2,210 18:30
+0,880 (+66,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,380 5,460 5,170
5,520 0 +0,150 +2,82%
02 apr 5,470 5,510 5,100
5,620 0 +0,050 +0,92%
03 apr 4,375 4,570 4,375
4,880 0 -0,940 -17,06%
04 apr 4,215 2,830 2,790
4,215 0 -1,740 -38,07%
07 apr 1,585 1,330 0,390
2,600 93 -1,500 -53,00%
08 apr 1,975 2,210 1,730
2,430 2.093 +0,880 +66,17%