KBC Groep BEST Turbo Long 60,54

Societe Generale, DE000SU79FN1
1,615 15:29
+0,375 (+30,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,480 2,380 2,380
2,500 0 -0,070 -2,86%
02 apr 2,410 2,420 2,345
2,425 0 +0,040 +1,68%
03 apr 2,230 2,170 2,085
2,285 0 -0,250 -10,33%
04 apr 2,060 1,340 1,215
2,060 0 -0,830 -38,25%
07 apr 1,140 1,240 0,765
1,245 0 -0,100 -7,46%