Orange BEST Turbo Long 9,82

Societe Generale, DE000SJ9M030
+ Orange BEST Turbo Long 9,82 op mijn watchlist
1,910 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,820 1,820 1,645
1,845 0 +0,010 +0,55%
04 mrt 1,730 1,950 1,690
1,950 0 +0,130 +7,14%
05 mrt 1,960 1,770 1,735
1,960 0 -0,180 -9,23%
06 mrt 1,780 1,725 1,695
1,895 0 -0,045 -2,54%
07 mrt 1,910 1,980 1,865
1,985 0 +0,255 +14,78%
10 mrt 2,000 2,070 2,000
2,165 0 +0,090 +4,55%
11 mrt 2,140 1,930 1,900
2,150 0 -0,140 -6,76%
12 mrt 2,005 1,970 1,935
2,095 0 +0,040 +2,07%
13 mrt 1,915 2,060 1,895
2,095 0 +0,090 +4,57%
14 mrt 2,085 2,060 1,975
2,095 0 0,000 0,00%
17 mrt 1,975 2,030 1,975
2,055 0 -0,030 -1,46%
18 mrt 2,040 2,050 1,985
2,115 0 +0,020 +0,99%
19 mrt 1,950 2,030 1,950
2,065 0 -0,020 -0,98%
20 mrt 2,050 2,050 1,995
2,085 0 +0,020 +0,99%
21 mrt 2,060 2,070 1,965
2,105 0 +0,020 +0,98%
24 mrt 2,110 1,910 1,900
2,110 0 -0,160 -7,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront