American Express Company Turbo Long 214,23

Societe Generale, DE000SU75KP4
+ American Express Company Turbo Long 214,23 op mijn watchlist
5,240 11:37
-0,850 (-13,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,090 9,050 8,870
9,240 0 +0,240 +2,72%
04 mrt 8,500 7,150 6,820
8,600 0 -1,900 -20,99%
05 mrt 7,340 7,100 6,910
7,590 0 -0,050 -0,70%
06 mrt 7,160 6,530 6,440
7,200 0 -0,570 -8,03%
07 mrt 6,410 5,560 5,370
6,610 0 -0,970 -14,85%
10 mrt 6,040 5,080 5,080
6,100 500 -0,480 -8,63%
11 mrt 4,955 4,290 4,280
5,130 0 -0,790 -15,55%
12 mrt 4,515 5,000 4,420
5,000 0 +0,710 +16,55%
13 mrt 4,935 4,450 4,410
5,040 0 -0,550 -11,00%
14 mrt 4,685 5,230 4,675
5,330 0 +0,780 +17,53%
17 mrt 5,240 5,160 5,010
5,340 0 -0,070 -1,34%
18 mrt 5,150 4,995 4,895
5,280 0 -0,165 -3,20%
19 mrt 5,130 5,540 4,955
5,650 0 +0,545 +10,91%
20 mrt 5,860 5,800 5,600
6,120 0 +0,260 +4,69%
21 mrt 5,890 5,700 5,380
5,890 0 -0,100 -1,72%
24 mrt 5,960 6,380 5,940
6,440 0 +0,680 +11,93%
25 mrt 6,490 6,510 6,350
6,640 0 +0,130 +2,04%
26 mrt 6,610 6,420 6,420
6,870 0 -0,090 -1,38%
27 mrt 6,380 5,930 5,870
6,460 0 -0,490 -7,63%
28 mrt 5,940 5,120 5,110
5,990 0 -0,810 -13,66%
31 mrt 5,180 5,340 4,770
5,370 500 +0,220 +4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront