Mastercard BEST Turbo Long 400,16

Societe Generale, DE000SU7YKA7
+ Mastercard BEST Turbo Long 400,16 op mijn watchlist
3,594 18:30
-0,815 (-18,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,727 8,736 8,598
8,858 0 +0,463 +5,60%
04 mrt 8,613 7,719 7,641
8,633 0 -1,017 -11,64%
05 mrt 7,594 7,389 7,238
7,625 0 -0,330 -4,28%
06 mrt 7,550 7,139 7,061
7,550 0 -0,250 -3,38%
07 mrt 7,151 6,590 6,485
7,176 0 -0,549 -7,69%
10 mrt 6,886 6,654 6,471
7,008 0 +0,064 +0,97%
11 mrt 6,606 5,789 5,789
6,630 0 -0,865 -13,00%
12 mrt 5,975 5,920 5,660
6,178 0 +0,131 +2,26%
13 mrt 5,958 5,706 5,683
6,052 0 -0,214 -3,61%
14 mrt 5,809 5,996 5,726
6,060 0 +0,290 +5,08%
17 mrt 5,916 6,043 5,768
6,059 0 +0,047 +0,78%
18 mrt 6,146 6,027 5,921
6,271 0 -0,016 -0,26%
19 mrt 6,102 6,236 5,997
6,388 0 +0,209 +3,47%
20 mrt 6,412 6,408 6,274
6,583 0 +0,172 +2,76%
21 mrt 6,406 6,369 6,242
6,475 0 -0,039 -0,61%
24 mrt 6,533 6,674 6,528
6,765 0 +0,305 +4,79%
25 mrt 6,757 6,701 6,699
6,949 0 +0,027 +0,40%
26 mrt 6,812 6,974 6,794
7,102 0 +0,273 +4,07%
27 mrt 7,090 7,431 6,995
7,575 0 +0,457 +6,55%
28 mrt 7,381 6,692 6,687
7,410 0 -0,739 -9,94%
31 mrt 6,605 6,618 6,209
6,618 0 -0,074 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront