adidas AG Turbo Long 174,46

Societe Generale, DE000SU7VU23
+ adidas AG Turbo Long 174,46 op mijn watchlist
1,425 14:42
-1,050 (-42,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,420 3,340 3,255
3,515 0 +0,020 +0,60%
03 jan 3,375 3,250 3,195
3,445 0 -0,090 -2,69%
06 jan 3,285 3,600 3,255
3,635 0 +0,350 +10,77%
07 jan 3,655 3,750 3,655
3,805 0 +0,150 +4,17%
08 jan 3,735 3,780 3,735
3,925 0 +0,030 +0,80%
09 jan 3,925 3,860 3,725
3,925 0 +0,080 +2,12%
10 jan 3,845 3,820 3,775
4,005 0 -0,040 -1,04%
13 jan 3,775 3,550 3,495
3,775 0 -0,270 -7,07%
14 jan 3,595 3,430 3,365
3,605 0 -0,120 -3,38%
15 jan 3,465 3,650 3,425
3,675 0 +0,220 +6,41%
16 jan 3,675 3,670 3,595
3,815 0 +0,020 +0,55%
17 jan 3,675 3,640 3,585
3,715 0 -0,030 -0,82%
20 jan 3,645 3,700 3,595
3,795 0 +0,060 +1,65%
21 jan 3,675 4,005 3,605
4,005 0 +0,305 +8,24%
22 jan 4,200 4,440 4,180
4,665 407 +0,435 +10,86%
23 jan 4,435 4,500 4,295
4,535 0 +0,060 +1,35%
24 jan 4,525 4,260 4,175
4,535 0 -0,240 -5,33%
27 jan 4,140 4,330 4,140
4,345 0 +0,070 +1,64%
28 jan 4,305 4,280 4,205
4,325 0 -0,050 -1,15%
29 jan 4,265 4,360 4,135
4,405 0 +0,080 +1,87%
30 jan 4,385 4,500 4,335
4,535 0 +0,140 +3,21%
31 jan 4,505 4,300 4,245
4,535 0 -0,200 -4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront