American Express Company BEST Turbo Long 167,43

Societe Generale, DE000SU7MXK4
+ American Express Company BEST Turbo Long 167,43 op mijn watchlist
7,964 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,034 12,949 12,759
13,174 0 +0,212 +1,66%
04 mrt 12,398 11,012 10,709
12,499 0 -1,937 -14,96%
05 mrt 11,197 10,879 10,697
11,393 0 -0,133 -1,21%
06 mrt 10,964 10,296 10,205
10,967 0 -0,583 -5,36%
07 mrt 10,187 9,313 9,151
10,368 0 -0,983 -9,55%
10 mrt 9,817 8,849 8,849
9,873 0 -0,464 -4,98%
11 mrt 8,721 8,040 8,033
8,895 0 -0,809 -9,14%
12 mrt 8,257 8,762 8,188
8,762 0 +0,722 +8,98%
13 mrt 8,709 8,224 8,184
8,812 0 -0,538 -6,14%
14 mrt 8,469 9,013 8,469
9,109 0 +0,789 +9,59%
17 mrt 9,019 8,933 8,783
9,107 0 -0,080 -0,89%
18 mrt 8,922 8,741 8,648
9,027 0 -0,192 -2,15%
19 mrt 8,894 9,326 8,724
9,428 0 +0,585 +6,69%
20 mrt 9,627 9,600 9,395
9,923 0 +0,274 +2,94%
21 mrt 9,688 9,507 9,171
9,688 0 -0,093 -0,97%
24 mrt 9,753 10,199 9,737
10,255 0 +0,692 +7,28%
25 mrt 10,299 10,323 10,181
10,458 0 +0,124 +1,22%
26 mrt 10,423 10,254 10,254
10,698 0 -0,069 -0,67%
27 mrt 10,204 9,747 9,689
10,287 0 -0,507 -4,94%
28 mrt 9,753 8,926 8,918
9,814 0 -0,821 -8,42%
31 mrt 8,991 9,163 8,592
9,187 0 +0,237 +2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront