American Express Company BEST Turbo Long 167,59

Societe Generale, DE000SU7MXK4
+ American Express Company BEST Turbo Long 167,59 op mijn watchlist
6,873 16:59
+0,874 (+14,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,504 14,690 14,225
14,750 0 -0,088 -0,60%
04 feb 14,745 14,546 14,408
14,887 0 -0,144 -0,98%
05 feb 14,506 14,678 14,506
14,816 0 +0,132 +0,91%
06 feb 15,065 14,972 14,959
15,323 0 +0,294 +2,00%
07 feb 15,001 15,010 14,854
15,211 0 +0,038 +0,25%
10 feb 14,763 13,990 13,781
14,985 0 -1,020 -6,80%
11 feb 14,080 13,971 13,687
14,173 0 -0,019 -0,14%
12 feb 13,972 13,649 13,503
14,072 0 -0,322 -2,30%
13 feb 13,615 13,620 13,485
13,917 0 -0,029 -0,21%
14 feb 13,676 13,791 13,579
13,868 0 +0,171 +1,26%
17 feb 13,952 14,265 13,931
14,265 0 +0,474 +3,44%
18 feb 14,209 14,055 13,885
14,387 0 -0,210 -1,47%
19 feb 14,159 13,845 13,608
14,213 0 -0,210 -1,49%
20 feb 13,811 13,035 12,797
13,917 0 -0,810 -5,85%
21 feb 13,239 12,945 12,945
13,424 0 -0,090 -0,69%
24 feb 12,507 12,503 12,252
12,858 0 -0,442 -3,41%
25 feb 12,538 12,093 11,887
12,685 0 -0,410 -3,28%
26 feb 12,233 12,647 12,233
12,682 0 +0,554 +4,58%
27 feb 12,597 12,746 12,536
12,994 0 +0,099 +0,78%
28 feb 12,406 12,737 12,381
12,818 0 -0,009 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront