American Express Company BEST Turbo Long 167,59

Societe Generale, DE000SU7MXK4
6,558 08:27
+0,559 (+9,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,407 9,478 9,083
9,607 0 +0,315 +3,44%
02 apr 9,612 9,895 9,306
9,895 0 +0,417 +4,40%
03 apr 9,032 7,964 7,384
9,122 0 -1,931 -19,51%
04 apr 7,266 6,433 5,745
7,266 0 -1,531 -19,22%
07 apr 5,397 5,999 4,805
6,647 0 -0,434 -6,75%