RWE AG INH O.N. BEST Turbo Long 22,19

Societe Generale, DE000SU7L5K2
9,715 16:54
+0,465 (+5,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,868 11,428 10,868
11,850 0 +0,507 +4,64%
02 apr 11,459 11,816 11,392
11,859 0 +0,388 +3,40%
03 apr 11,290 12,105 11,182
12,588 0 +0,289 +2,45%
04 apr 12,052 10,102 10,078
12,384 0 -2,003 -16,55%
07 apr 8,070 9,250 7,873
10,432 0 -0,852 -8,43%