AEX BEST Turbo Long 865,75

Societe Generale, DE000SU7LZY2
+ AEX BEST Turbo Long 865,75 op mijn watchlist
2,487 18:30
-0,215 (-7,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,116 3,488 2,990
3,551 0 +0,495 +16,54%
04 mrt 3,015 2,865 2,578
3,048 0 -0,623 -17,86%
05 mrt 3,012 2,512 2,331
3,047 0 -0,353 -12,32%
06 mrt 2,851 2,271 2,077
2,869 0 -0,241 -9,59%
07 mrt 2,263 2,436 2,263
2,583 0 +0,165 +7,27%
10 mrt 2,657 1,954 1,921
2,657 0 -0,482 -19,79%
11 mrt 2,072 1,156 1,156
2,207 2.000 -0,798 -40,84%
12 mrt 1,557 1,847 1,424
1,888 0 +0,691 +59,78%
13 mrt 1,702 1,615 1,593
2,005 0 -0,232 -12,56%
14 mrt 1,940 2,229 1,746
2,238 4.650 +0,614 +38,02%
17 mrt 2,115 2,567 2,045
2,567 6.151 +0,338 +15,16%
18 mrt 2,632 2,425 2,379
2,740 0 -0,142 -5,53%
19 mrt 2,396 2,832 2,323
2,909 3.000 +0,407 +16,78%
20 mrt 2,921 2,702 2,678
3,047 8.050 -0,130 -4,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront