Basic-Fit Turbo Long 15,57

Societe Generale, DE000SJ7KQ33
+ Basic-Fit Turbo Long 15,57 op mijn watchlist
3,390 18:30
+0,830 (+32,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,220 8,340 8,020
8,450 0 +0,130 +1,58%
04 mrt 8,040 8,090 7,910
8,450 0 -0,250 -3,00%
05 mrt 8,370 7,750 7,630
8,390 0 -0,340 -4,20%
06 mrt 7,870 8,670 7,610
8,720 0 +0,920 +11,87%
07 mrt 8,630 8,270 8,200
8,670 0 -0,400 -4,61%
10 mrt 8,330 8,260 8,260
8,860 0 -0,010 -0,12%
11 mrt 8,280 8,100 7,760
8,400 0 -0,160 -1,94%
12 mrt 6,110 3,645 3,105
6,550 0 -4,455 -55,00%
13 mrt 3,700 3,000 2,715
3,700 2.080 -0,645 -17,70%
14 mrt 3,065 3,020 2,145
3,065 1.500 +0,020 +0,67%
17 mrt 3,045 3,100 2,855
3,265 0 +0,080 +2,65%
18 mrt 3,175 4,110 3,085
4,215 1.000 +1,010 +32,58%
19 mrt 3,935 3,780 3,635
4,045 350 -0,330 -8,03%
20 mrt 3,865 3,860 3,625
4,095 0 +0,080 +2,12%
21 mrt 3,895 3,420 3,255
3,895 0 -0,440 -11,40%
24 mrt 3,485 3,720 3,445
3,765 125 +0,300 +8,77%
25 mrt 3,505 4,330 3,495
4,345 225 +0,610 +16,40%
26 mrt 4,365 4,230 3,925
4,365 240 -0,100 -2,31%
27 mrt 4,175 4,300 4,075
4,565 240 +0,070 +1,65%
28 mrt 4,255 4,120 4,120
4,650 0 -0,180 -4,19%
31 mrt 4,130 3,970 3,760
4,220 0 -0,150 -3,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront