Gilead Sciences BEST Turbo Long 64,94

Societe Generale, DE000SU7JS64
+ Gilead Sciences BEST Turbo Long 64,94 op mijn watchlist
9,550 10:47
-0,110 (-1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,290 6,770 6,080
6,960 0 +0,140 +2,11%
04 feb 6,700 6,610 6,480
6,750 0 -0,160 -2,36%
05 feb 6,620 6,970 6,600
7,040 0 +0,360 +5,45%
06 feb 6,990 6,750 6,710
7,040 0 -0,220 -3,16%
07 feb 6,670 6,560 6,620
6,730 0 -0,190 -2,81%
10 feb 6,340 6,110 6,050
6,350 0 -0,450 -6,86%
11 feb 6,160 6,200 6,070
6,210 0 +0,090 +1,47%
12 feb 7,010 7,480 6,980
7,900 300 +1,280 +20,65%
13 feb 7,610 7,910 7,580
8,080 0 +0,430 +5,75%
14 feb 8,100 7,890 7,890
8,180 0 -0,020 -0,25%
17 feb 7,750 7,720 7,550
7,770 0 -0,170 -2,15%
18 feb 7,770 8,160 7,570
8,200 0 +0,440 +5,70%
19 feb 7,960 8,360 7,910
8,380 0 +0,200 +2,45%
20 feb 8,420 8,680 8,310
8,730 0 +0,320 +3,83%
21 feb 8,840 8,960 8,770
9,040 0 +0,280 +3,23%
24 feb 8,820 9,100 8,780
9,200 0 +0,140 +1,56%
25 feb 9,030 9,120 8,950
9,200 0 +0,020 +0,22%
26 feb 9,110 8,950 8,690
9,120 0 -0,170 -1,86%
27 feb 8,960 9,250 8,720
9,280 0 +0,300 +3,35%
28 feb 9,260 9,450 9,130
9,480 0 +0,200 +2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront