Procter & Gamble Company BEST Turbo Long 109,85

Societe Generale, DE000SU7JS98
+ Procter & Gamble Company BEST Turbo Long 109,85 op mijn watchlist
10,140 18:30
+0,840 (+9,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,370 11,300 11,190
11,480 0 +0,060 +0,53%
02 apr 11,400 10,970 10,960
11,500 0 -0,330 -2,92%
03 apr 11,090 11,580 11,000
11,810 0 +0,610 +5,56%
04 apr 11,410 10,690 10,670
11,700 0 -0,890 -7,69%
07 apr 9,100 9,470 8,840
10,010 0 -1,220 -11,41%
08 apr 9,550 9,710 9,530
9,820 0 +0,240 +2,53%
09 apr 8,540 9,110 8,420
9,130 0 -0,600 -6,18%
10 apr 9,690 9,300 9,290
10,010 0 +0,190 +2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront