Alphabet BEST Turbo Long 138,38

Societe Generale, DE000SU7EPU6
2,057 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,696 2,060 1,692
2,122 0 +0,336 +19,49%
02 apr 1,984 2,022 1,826
2,030 0 -0,038 -1,84%
03 apr 1,602 1,569 1,327
1,688 0 -0,453 -22,40%
04 apr 1,388 1,224 0,893
1,469 0 -0,345 -21,99%
07 apr 0,452 1,056 0,247
1,488 0 -0,168 -13,73%
08 apr 1,289 1,317 1,249
1,572 0 +0,261 +24,72%
09 apr 0,615 1,052 0,615
1,053 0 -0,265 -20,12%
10 apr 2,060 1,434 1,434
2,091 0 +0,382 +36,31%
11 apr 1,820 1,890 1,520
1,913 0 +0,456 +31,80%
14 apr 2,072 2,057 2,051
2,346 0 +0,167 +8,84%