AEX BEST Turbo Long 855,62

Societe Generale, DE000SU7GMP8
+ AEX BEST Turbo Long 855,62 op mijn watchlist
3,035 18:30
-0,217 (-6,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,629 4,000 3,501
4,064 0 +0,495 +14,12%
04 mrt 3,527 3,376 3,083
3,555 0 -0,624 -15,60%
05 mrt 3,533 3,023 2,831
3,548 0 -0,353 -10,46%
06 mrt 3,379 2,780 2,587
3,381 0 -0,243 -8,04%
07 mrt 2,771 2,946 2,758
3,099 0 +0,166 +5,97%
10 mrt 3,171 2,461 2,427
3,171 0 -0,485 -16,46%
11 mrt 2,580 1,662 1,662
2,716 0 -0,799 -32,47%
12 mrt 2,062 2,357 1,931
2,395 0 +0,695 +41,82%
13 mrt 2,173 2,126 2,102
2,516 0 -0,231 -9,80%
14 mrt 2,444 2,746 2,256
2,753 0 +0,620 +29,16%
17 mrt 2,631 3,124 2,564
3,124 0 +0,378 +13,77%
18 mrt 3,177 2,974 2,928
3,292 0 -0,150 -4,80%
19 mrt 2,975 3,394 2,893
3,474 0 +0,420 +14,12%
20 mrt 3,463 3,252 3,226
3,605 0 -0,142 -4,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront