Saint-Gobain Turbo Long 62,17

Societe Generale, DE000SU65ZL2
+ Saint-Gobain Turbo Long 62,17 op mijn watchlist
2,125 15:29
+0,275 (+14,86%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,100 2,135 1,975
2,165 0 +0,040 +1,91%
03 sep 2,120 2,045 1,985
2,205 0 -0,090 -4,22%
04 sep 1,950 1,875 1,855
1,955 0 -0,170 -8,31%
05 sep 1,880 1,915 1,860
2,045 0 +0,040 +2,13%
06 sep 1,930 1,725 1,695
1,975 0 -0,190 -9,92%
09 sep 1,750 1,915 1,740
1,915 0 +0,190 +11,01%
10 sep 1,870 1,935 1,870
2,025 0 +0,020 +1,04%
11 sep 1,950 1,945 1,845
1,985 0 +0,010 +0,52%
12 sep 2,015 1,955 1,925
2,065 0 +0,010 +0,51%
13 sep 2,020 2,055 1,985
2,105 0 +0,100 +5,12%
16 sep 2,050 2,065 2,020
2,095 0 +0,010 +0,49%
17 sep 2,090 2,265 2,090
2,285 0 +0,200 +9,69%
18 sep 2,280 2,285 2,215
2,295 0 +0,020 +0,88%
19 sep 2,380 2,635 2,335
2,655 0 +0,350 +15,32%
20 sep 2,620 2,545 2,515
2,635 0 -0,090 -3,42%
23 sep 2,540 2,415 2,315
2,540 0 -0,130 -5,11%
24 sep 2,480 2,385 2,375
2,565 0 -0,030 -1,24%
25 sep 2,350 2,415 2,305
2,455 0 +0,030 +1,26%
26 sep 2,430 2,595 2,430
2,635 0 +0,180 +7,45%
27 sep 2,630 2,455 2,445
2,645 0 -0,140 -5,39%
30 sep 2,470 2,355 2,255
2,470 0 -0,100 -4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront