Saint-Gobain Turbo Long 62,17

Societe Generale, DE000SU65ZL2
+ Saint-Gobain Turbo Long 62,17 op mijn watchlist
2,890 18:30
-0,330 (-10,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,430 2,575 2,420
2,575 0 +0,130 +5,32%
04 nov 2,530 2,435 2,415
2,575 0 -0,140 -5,44%
05 nov 2,430 2,585 2,385
2,595 0 +0,150 +6,16%
06 nov 2,580 2,515 2,505
2,815 0 -0,070 -2,71%
07 nov 2,540 2,815 2,530
2,815 0 +0,300 +11,93%
08 nov 2,820 2,745 2,695
2,840 0 -0,070 -2,49%
11 nov 2,770 3,035 2,770
3,085 0 +0,290 +10,56%
12 nov 2,900 2,765 2,755
3,025 0 -0,270 -8,90%
13 nov 2,750 2,905 2,745
2,905 0 +0,140 +5,06%
14 nov 2,890 3,045 2,880
3,105 0 +0,140 +4,82%
15 nov 3,000 3,145 2,975
3,215 0 +0,100 +3,28%
18 nov 3,190 3,115 3,075
3,210 0 -0,030 -0,95%
19 nov 3,120 3,025 2,875
3,165 0 -0,090 -2,89%
20 nov 3,075 2,905 2,875
3,075 0 -0,120 -3,97%
21 nov 2,930 2,915 2,815
2,945 0 +0,010 +0,34%
22 nov 2,950 2,895 2,715
2,980 0 -0,020 -0,69%
25 nov 2,930 2,815 2,815
2,975 0 -0,080 -2,76%
26 nov 2,750 2,715 2,715
2,855 0 -0,100 -3,55%
27 nov 2,690 2,615 2,515
2,720 0 -0,100 -3,68%
28 nov 2,660 2,695 2,630
2,755 0 +0,080 +3,06%
29 nov 2,660 2,745 2,650
2,745 0 +0,050 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront