ICICI Bank Limited BEST Turbo Long 22,04

Societe Generale, DE000SU63BG8
6,730 11:03
+0,480 (+7,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,360 6,830 6,360
6,900 0 +0,060 +0,89%
04 feb 6,840 7,140 6,810
7,180 0 +0,310 +4,54%
05 feb 7,020 7,060 6,920
7,100 0 -0,080 -1,12%
06 feb 7,190 6,980 6,980
7,220 0 -0,080 -1,13%
07 feb 7,020 6,440 6,400
7,020 0 -0,540 -7,74%
10 feb 6,520 6,600 6,520
6,720 0 +0,160 +2,48%
11 feb 6,510 6,970 6,480
6,980 0 +0,370 +5,61%
12 feb 7,020 6,960 6,690
7,020 0 -0,010 -0,14%
13 feb 6,830 6,890 6,710
6,940 0 -0,070 -1,01%
14 feb 7,100 7,040 6,890
7,270 0 +0,150 +2,18%
17 feb 7,090 6,930 6,330
7,090 0 -0,110 -1,56%
18 feb 6,890 6,250 6,200
6,890 0 -0,680 -9,81%