Philip Morris International BEST Turbo Long 86,13

Societe Generale, DE000SU63DE9
12,300 18:30
+0,790 (+6,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,620 13,520 13,330
13,750 0 -0,010 -0,07%
02 apr 13,530 12,920 12,890
13,630 0 -0,600 -4,44%
03 apr 12,550 13,950 12,270
14,060 0 +1,030 +7,97%
04 apr 13,890 12,290 12,280
14,200 0 -1,660 -11,90%
07 apr 11,410 11,900 10,960
12,480 0 -0,390 -3,17%
08 apr 12,180 12,180 12,060
12,650 0 +0,280 +2,35%
09 apr 11,300 11,400 11,070
11,570 0 -0,780 -6,40%
10 apr 12,020 11,510 11,490
12,260 0 +0,110 +0,96%