AEX BEST Turbo Long 881,56

Societe Generale, DE000SJ7S155
+ AEX BEST Turbo Long 881,56 op mijn watchlist
2,000 16:38
+0,167 (+9,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,390 2,756 2,263
2,816 0 +0,492 +21,73%
04 mrt 2,287 2,139 1,848
2,315 0 -0,617 -22,39%
05 mrt 2,293 1,787 1,598
2,311 0 -0,352 -16,46%
06 mrt 2,144 1,548 1,358
2,144 0 -0,239 -13,37%
07 mrt 1,528 1,712 1,526
1,861 0 +0,164 +10,59%
10 mrt 1,935 1,227 1,196
1,935 0 -0,485 -28,33%
11 mrt 1,343 0,450 0,450
1,488 2.500 -0,777 -63,33%
12 mrt 0,844 1,127 0,703
1,175 2.500 +0,677 +150,44%
13 mrt 0,944 0,894 0,877
1,283 0 -0,233 -20,67%
14 mrt 1,213 1,511 1,029
1,518 600 +0,617 +69,02%
17 mrt 1,397 1,883 1,329
1,884 0 +0,372 +24,62%
18 mrt 1,932 1,736 1,692
2,050 0 -0,147 -7,81%
19 mrt 1,754 2,151 1,655
2,230 0 +0,415 +23,91%
20 mrt 2,240 2,009 1,984
2,360 0 -0,142 -6,60%
21 mrt 2,013 1,795 1,600
2,043 0 -0,214 -10,65%
24 mrt 1,982 1,833 1,736
2,104 0 +0,038 +2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront