Crédit Agricole BEST Turbo Long 12,67

Societe Generale, DE000SJ7PUL6
2,350 18:30
-0,220 (-8,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,295 4,430 4,155
4,470 0 +0,240 +5,73%
02 apr 4,395 4,470 4,255
4,470 0 +0,040 +0,90%
03 apr 4,020 4,050 3,835
4,090 0 -0,420 -9,40%
04 apr 3,805 3,010 2,815
3,805 0 -1,040 -25,68%
07 apr 2,320 2,610 2,150
2,925 0 -0,400 -13,29%
08 apr 2,895 2,570 2,445
2,915 0 -0,040 -1,53%
09 apr 2,200 2,350 2,050
2,485 0 -0,220 -8,56%