NN Group BEST Turbo Long 31,15

Societe Generale, DE000SU6V9X6
+ NN Group BEST Turbo Long 31,15 op mijn watchlist
4,227 09:27
+0,042 (+1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,630 3,669 3,564
3,680 0 +0,113 +3,18%
04 mrt 3,609 3,498 3,424
3,631 0 -0,171 -4,66%
05 mrt 3,556 3,381 3,364
3,556 0 -0,117 -3,34%
06 mrt 3,417 3,451 3,302
3,470 0 +0,070 +2,07%
07 mrt 3,327 3,450 3,299
3,480 0 -0,001 -0,03%
10 mrt 3,486 3,458 3,420
3,494 0 +0,008 +0,23%
11 mrt 3,436 3,362 3,325
3,477 0 -0,096 -2,78%
12 mrt 3,426 3,597 3,425
3,611 0 +0,235 +6,99%
13 mrt 3,575 3,636 3,560
3,723 0 +0,039 +1,08%
14 mrt 3,688 3,700 3,622
3,708 0 +0,064 +1,76%
17 mrt 3,693 3,829 3,679
3,829 0 +0,129 +3,49%
18 mrt 3,822 3,923 3,793
3,937 0 +0,094 +2,45%
19 mrt 3,925 3,992 3,889
3,999 0 +0,069 +1,76%
20 mrt 3,987 3,946 3,859
4,027 0 -0,046 -1,15%
21 mrt 3,972 3,951 3,894
3,974 0 +0,005 +0,13%
24 mrt 4,033 4,050 4,007
4,098 0 +0,099 +2,51%
25 mrt 4,088 4,188 4,060
4,207 0 +0,138 +3,41%
26 mrt 4,203 4,227 4,150
4,290 0 +0,039 +0,93%
27 mrt 4,224 4,185 4,122
4,236 0 -0,042 -0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront