Intel Corp Turbo Long 14,87

Societe Generale, DE000SJ7PRJ6
+ Intel Corp Turbo Long 14,87 op mijn watchlist
0,675 14:42
-0,090 (-11,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,535 0,575 0,515
0,575 0 -0,040 -6,50%
04 feb 0,565 0,545 0,535
0,575 0 -0,030 -5,22%
05 feb 0,555 0,585 0,515
0,585 0 +0,040 +7,34%
06 feb 0,595 0,545 0,545
0,595 0 -0,040 -6,84%
07 feb 0,555 0,535 0,525
0,565 0 -0,010 -1,83%
10 feb 0,545 0,605 0,545
0,625 0 +0,070 +13,08%
11 feb 0,595 0,745 0,585
0,795 0 +0,140 +23,14%
12 feb 0,715 0,785 0,705
0,835 0 +0,040 +5,37%
13 feb 0,865 1,025 0,855
1,055 1.200 +0,240 +30,57%
14 feb 1,055 0,925 0,885
1,115 0 -0,100 -9,76%
17 feb 1,005 1,080 1,005
1,100 0 +0,155 +16,76%
18 feb 1,060 1,155 1,040
1,205 0 +0,075 +6,94%
19 feb 1,325 1,175 1,155
1,325 0 +0,020 +1,73%
20 feb 1,125 1,065 1,045
1,165 0 -0,110 -9,36%
21 feb 1,185 1,135 1,115
1,235 0 +0,070 +6,57%
24 feb 1,085 1,045 0,955
1,105 0 -0,090 -7,93%
25 feb 1,005 0,935 0,875
1,015 0 -0,110 -10,53%
26 feb 0,905 0,955 0,905
0,965 0 +0,020 +2,14%
27 feb 0,945 1,005 0,945
1,015 0 +0,050 +5,24%
28 feb 0,915 0,975 0,875
1,035 0 -0,030 -2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront