Advanced Micro Devices BEST Turbo Long 91,02

Societe Generale, DE000SJ7PRA5
+ Advanced Micro Devices BEST Turbo Long 91,02 op mijn watchlist
1,215 18:30
+0,160 (+15,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,085 1,135 0,985
1,185 0 +0,090 +8,61%
04 mrt 0,875 0,935 0,590
0,955 11.000 -0,200 -17,62%
05 mrt 1,175 1,035 0,885
1,175 0 +0,100 +10,70%
06 mrt 1,085 0,835 0,835
1,085 0 -0,200 -19,32%
07 mrt 0,845 0,735 0,635
0,925 0 -0,100 -11,98%
10 mrt 0,895 0,795 0,745
0,965 0 +0,060 +8,16%
11 mrt 0,700 0,605 0,505
0,825 0 -0,190 -23,90%
12 mrt 0,680 1,025 0,670
1,045 0 +0,420 +69,42%
13 mrt 0,900 0,725 0,715
0,975 0 -0,300 -29,27%
14 mrt 0,900 0,965 0,865
1,035 0 +0,240 +33,10%
17 mrt 0,940 1,345 0,940
1,445 0 +0,380 +39,38%
18 mrt 1,340 1,265 1,215
1,410 0 -0,080 -5,95%
19 mrt 1,270 1,375 1,125
1,425 0 +0,110 +8,70%
20 mrt 1,570 1,515 1,390
1,655 0 +0,140 +10,18%
21 mrt 1,580 1,525 1,325
1,580 0 +0,010 +0,66%
24 mrt 1,650 2,145 1,615
2,205 375 +0,620 +40,66%
25 mrt 2,280 2,085 2,085
2,280 0 -0,060 -2,80%
26 mrt 2,280 1,775 1,765
2,325 125 -0,310 -14,87%
27 mrt 1,660 1,435 1,425
1,660 0 -0,340 -19,15%
28 mrt 1,470 1,205 1,135
1,510 0 -0,230 -16,03%
31 mrt 1,010 1,045 0,835
1,075 0 -0,160 -13,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront