WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 43,68

Societe Generale, DE000SU6KPN0
15,730 13:08
+0,370 (+2,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,140 25,890 25,700
26,590 0 -0,210 -0,80%
02 apr 25,730 26,200 25,280
26,220 0 +0,310 +1,20%
03 apr 24,160 21,090 20,420
24,160 0 -5,110 -19,50%
04 apr 20,780 16,660 15,770
20,780 0 -4,430 -21,01%
07 apr 15,290 15,980 14,150
18,090 0 -0,680 -4,08%
08 apr 16,290 15,930 15,450
16,690 0 -0,050 -0,31%
09 apr 12,800 12,650 10,820
13,290 0 -3,280 -20,59%
10 apr 16,890 14,020 14,000
17,060 0 +1,370 +10,83%
11 apr 15,230 15,210 14,110
15,540 0 +1,190 +8,49%
14 apr 15,920 15,360 15,320
16,780 0 +0,150 +0,99%